|
Date
|
Close
|
Open
|
Low
|
High
|
Volume 
|
Volume $
|
|
2025-02-23
|
$0.475
|
$0.477
|
$0.472
|
$0.479
|
3,688,872
|
$1,754,826
|
|
2025-02-22
|
$0.477
|
$0.468
|
$0.466
|
$0.487
|
38,293,113
|
$18,279,288
|
|
2025-02-21
|
$0.468
|
$0.491
|
$0.458
|
$0.510
|
90,177,266
|
$43,913,447
|
|
2025-02-20
|
$0.491
|
$0.471
|
$0.470
|
$0.496
|
68,237,061
|
$33,015,467
|
|
2025-02-19
|
$0.471
|
$0.461
|
$0.452
|
$0.474
|
41,801,233
|
$19,503,130
|
|
2025-02-18
|
$0.460
|
$0.497
|
$0.439
|
$0.499
|
95,388,622
|
$44,095,861
|
|
2025-02-17
|
$0.497
|
$0.474
|
$0.466
|
$0.515
|
55,103,523
|
$27,033,150
|
|
2025-02-16
|
$0.474
|
$0.477
|
$0.471
|
$0.491
|
33,542,962
|
$16,101,946
|
|
2025-02-15
|
$0.477
|
$0.498
|
$0.471
|
$0.499
|
23,619,307
|
$11,425,953
|
|
2025-02-14
|
$0.498
|
$0.487
|
$0.484
|
$0.512
|
56,777,512
|
$28,355,577
|
|
2025-02-13
|
$0.487
|
$0.494
|
$0.476
|
$0.504
|
49,081,843
|
$23,968,508
|
|
2025-02-12
|
$0.494
|
$0.463
|
$0.449
|
$0.509
|
92,218,763
|
$43,488,726
|
|
2025-02-11
|
$0.463
|
$0.472
|
$0.458
|
$0.494
|
56,458,116
|
$26,826,089
|
|
2025-02-10
|
$0.472
|
$0.449
|
$0.435
|
$0.481
|
62,554,075
|
$28,862,986
|
|
2025-02-09
|
$0.449
|
$0.450
|
$0.428
|
$0.468
|
48,080,087
|
$21,715,220
|
|
2025-02-08
|
$0.450
|
$0.433
|
$0.428
|
$0.454
|
47,660,653
|
$20,849,030
|
|
2025-02-07
|
$0.433
|
$0.446
|
$0.421
|
$0.467
|
102,230,492
|
$45,679,071
|
|
2025-02-06
|
$0.446
|
$0.471
|
$0.442
|
$0.483
|
87,283,460
|
$40,137,408
|
|
2025-02-05
|
$0.471
|
$0.478
|
$0.464
|
$0.499
|
96,839,500
|
$46,653,023
|
|
2025-02-04
|
$0.477
|
$0.511
|
$0.452
|
$0.514
|
184,980,914
|
$88,170,145
|
|
2025-02-03
|
$0.511
|
$0.494
|
$0.345
|
$0.516
|
496,625,730
|
$216,388,805
|
|
2025-02-02
|
$0.494
|
$0.578
|
$0.466
|
$0.591
|
160,970,755
|
$84,929,981
|
|
2025-02-01
|
$0.578
|
$0.641
|
$0.572
|
$0.653
|
95,308,913
|
$59,494,234
|
|
2025-01-31
|
$0.641
|
$0.630
|
$0.615
|
$0.674
|
84,991,058
|
$54,910,728
|
|
2025-01-30
|
$0.630
|
$0.606
|
$0.599
|
$0.644
|
54,752,826
|
$34,451,051
|
|
2025-01-29
|
$0.605
|
$0.593
|
$0.590
|
$0.627
|
69,525,388
|
$42,323,607
|
|
2025-01-28
|
$0.593
|
$0.643
|
$0.585
|
$0.653
|
62,730,433
|
$39,181,174
|
|
2025-01-27
|
$0.643
|
$0.676
|
$0.604
|
$0.678
|
123,632,741
|
$78,234,577
|
|
2025-01-26
|
$0.676
|
$0.701
|
$0.675
|
$0.717
|
32,866,607
|
$23,066,832
|
|
2025-01-25
|
$0.701
|
$0.699
|
$0.687
|
$0.712
|
31,346,936
|
$21,912,087
|
|
2025-01-24
|
$0.699
|
$0.721
|
$0.696
|
$0.742
|
58,549,183
|
$42,184,735
|
|
2025-01-23
|
$0.720
|
$0.701
|
$0.683
|
$0.724
|
75,743,567
|
$52,993,916
|
|
2025-01-22
|
$0.701
|
$0.722
|
$0.696
|
$0.743
|
55,525,237
|
$39,941,425
|
|
2025-01-21
|
$0.722
|
$0.698
|
$0.671
|
$0.749
|
98,649,330
|
$69,753,109
|
|
2025-01-20
|
$0.698
|
$0.698
|
$0.666
|
$0.761
|
221,435,859
|
$157,153,175
|
|
2025-01-19
|
$0.698
|
$0.767
|
$0.684
|
$0.795
|
235,330,597
|
$174,344,231
|
|
2025-01-18
|
$0.767
|
$0.815
|
$0.749
|
$0.835
|
88,533,018
|
$68,609,512
|
|
2025-01-17
|
$0.815
|
$0.758
|
$0.758
|
$0.829
|
65,305,895
|
$52,135,508
|
|
2025-01-16
|
$0.758
|
$0.792
|
$0.747
|
$0.798
|
81,963,419
|
$62,890,228
|
|
2025-01-15
|
$0.792
|
$0.739
|
$0.718
|
$0.797
|
82,952,859
|
$63,025,847
|
|
2025-01-14
|
$0.739
|
$0.703
|
$0.698
|
$0.745
|
50,500,101
|
$36,429,100
|
|
2025-01-13
|
$0.703
|
$0.731
|
$0.646
|
$0.750
|
106,004,366
|
$73,006,329
|
|
2025-01-12
|
$0.730
|
$0.744
|
$0.720
|
$0.752
|
31,089,571
|
$22,872,545
|
|
2025-01-11
|
$0.744
|
$0.748
|
$0.725
|
$0.761
|
40,206,838
|
$29,701,215
|
|
2025-01-10
|
$0.748
|
$0.743
|
$0.730
|
$0.775
|
68,345,865
|
$51,419,403
|
|
2025-01-09
|
$0.743
|
$0.787
|
$0.731
|
$0.799
|
65,076,212
|
$49,451,017
|
|
2025-01-08
|
$0.787
|
$0.821
|
$0.752
|
$0.831
|
100,414,364
|
$79,659,845
|
|
2025-01-07
|
$0.821
|
$0.919
|
$0.818
|
$0.921
|
85,927,896
|
$74,635,623
|
|
2025-01-06
|
$0.919
|
$0.916
|
$0.903
|
$0.955
|
91,831,827
|
$85,874,441
|
|
2025-01-05
|
$0.916
|
$0.895
|
$0.876
|
$0.923
|
73,125,207
|
$65,618,481
|
|
2025-01-04
|
$0.895
|
$0.835
|
$0.825
|
$0.909
|
102,079,279
|
$88,363,333
|
|
2025-01-03
|
$0.835
|
$0.776
|
$0.762
|
$0.838
|
54,801,784
|
$43,973,625
|
|
2025-01-02
|
$0.776
|
$0.746
|
$0.746
|
$0.788
|
54,037,951
|
$41,686,720
|
|
2025-01-01
|
$0.746
|
$0.722
|
$0.705
|
$0.751
|
31,088,379
|
$22,633,082
|
|
2024-12-31
|
$0.722
|
$0.734
|
$0.714
|
$0.759
|
39,310,308
|
$28,802,917
|
|
2024-12-30
|
$0.733
|
$0.742
|
$0.718
|
$0.771
|
58,825,136
|
$43,769,305
|
|
2024-12-29
|
$0.742
|
$0.776
|
$0.734
|
$0.783
|
30,862,770
|
$23,523,090
|
|
2024-12-28
|
$0.776
|
$0.761
|
$0.749
|
$0.783
|
26,417,783
|
$20,140,488
|
|
2024-12-27
|
$0.761
|
$0.754
|
$0.748
|
$0.795
|
65,866,880
|
$50,754,373
|
|
2024-12-26
|
$0.753
|
$0.806
|
$0.737
|
$0.811
|
58,037,585
|
$44,241,172
|
|
2024-12-25
|
$0.806
|
$0.818
|
$0.788
|
$0.823
|
46,095,474
|
$37,060,432
|
|
2024-12-24
|
$0.818
|
$0.800
|
$0.782
|
$0.839
|
54,453,766
|
$44,060,201
|
|
2024-12-23
|
$0.800
|
$0.747
|
$0.726
|
$0.817
|
101,142,999
|
$77,604,064
|
|
2024-12-22
|
$0.747
|
$0.749
|
$0.721
|
$0.771
|
75,715,083
|
$56,646,692
|
|
2024-12-21
|
$0.749
|
$0.796
|
$0.733
|
$0.847
|
107,534,009
|
$84,121,637
|
|
2024-12-20
|
$0.796
|
$0.780
|
$0.668
|
$0.814
|
199,141,834
|
$147,596,920
|
|
2024-12-19
|
$0.780
|
$0.861
|
$0.752
|
$0.872
|
181,470,472
|
$147,461,908
|
|
2024-12-18
|
$0.861
|
$0.948
|
$0.850
|
$0.956
|
130,340,484
|
$119,098,375
|
|
2024-12-17
|
$0.948
|
$1.003
|
$0.934
|
$1.016
|
95,932,643
|
$94,453,250
|
|
2024-12-16
|
$1.003
|
$1.017
|
$0.964
|
$1.055
|
126,543,734
|
$127,683,889
|
|
2024-12-15
|
$1.017
|
$0.984
|
$0.957
|
$1.022
|
73,520,473
|
$72,787,619
|
|
2024-12-14
|
$0.984
|
$1.034
|
$0.958
|
$1.051
|
77,770,975
|
$78,028,557
|
|
2024-12-13
|
$1.034
|
$1.027
|
$1.001
|
$1.077
|
111,724,094
|
$116,213,508
|
|
2024-12-12
|
$1.027
|
$1.000
|
$0.991
|
$1.101
|
133,598,497
|
$141,019,616
|
|
2024-12-11
|
$1.000
|
$0.938
|
$0.892
|
$1.022
|
109,576,633
|
$106,017,572
|
|
2024-12-10
|
$0.938
|
$0.960
|
$0.875
|
$1.016
|
202,210,557
|
$190,014,276
|
|
2024-12-09
|
$0.960
|
$1.158
|
$0.850
|
$1.161
|
201,470,100
|
$206,533,409
|
|
2024-12-08
|
$1.158
|
$1.164
|
$1.129
|
$1.187
|
56,438,165
|
$65,310,862
|
|
2024-12-07
|
$1.163
|
$1.174
|
$1.150
|
$1.186
|
68,962,146
|
$80,635,428
|
|
2024-12-06
|
$1.174
|
$1.102
|
$1.092
|
$1.238
|
171,300,731
|
$201,255,537
|
|
2024-12-05
|
$1.102
|
$1.136
|
$1.070
|
$1.160
|
149,138,432
|
$167,708,626
|
|
2024-12-04
|
$1.136
|
$1.045
|
$1.043
|
$1.189
|
215,180,134
|
$241,481,705
|
|
2024-12-03
|
$1.045
|
$1.027
|
$0.962
|
$1.086
|
183,114,201
|
$188,836,755
|
|
2024-12-02
|
$1.027
|
$0.969
|
$0.896
|
$1.053
|
222,522,526
|
$215,290,812
|
|
2024-12-01
|
$0.969
|
$0.971
|
$0.943
|
$0.997
|
87,202,433
|
$84,105,146
|
|
2024-11-30
|
$0.971
|
$0.930
|
$0.920
|
$0.987
|
118,264,604
|
$113,626,594
|
|
2024-11-29
|
$0.930
|
$0.914
|
$0.893
|
$0.941
|
75,464,259
|
$69,196,811
|
|
2024-11-28
|
$0.913
|
$0.967
|
$0.887
|
$0.981
|
132,540,080
|
$122,335,101
|
|
2024-11-27
|
$0.968
|
$0.870
|
$0.848
|
$0.975
|
173,194,524
|
$159,304,515
|
|
2024-11-26
|
$0.870
|
$0.905
|
$0.829
|
$0.927
|
178,822,322
|
$156,877,662
|
|
2024-11-25
|
$0.905
|
$0.862
|
$0.822
|
$0.957
|
279,933,541
|
$253,615,370
|
|
2024-11-24
|
$0.862
|
$0.856
|
$0.795
|
$0.912
|
185,870,246
|
$157,765,036
|
|
2024-11-23
|
$0.855
|
$0.809
|
$0.799
|
$0.883
|
222,597,279
|
$187,928,554
|
|
2024-11-22
|
$0.809
|
$0.779
|
$0.756
|
$0.841
|
200,565,856
|
$158,597,311
|
|
2024-11-21
|
$0.779
|
$0.672
|
$0.650
|
$0.822
|
284,855,842
|
$215,906,420
|
|
2024-11-20
|
$0.672
|
$0.692
|
$0.648
|
$0.716
|
105,653,106
|
$72,056,364
|
|
2024-11-19
|
$0.692
|
$0.739
|
$0.675
|
$0.756
|
113,356,929
|
$79,954,574
|
|
2024-11-18
|
$0.739
|
$0.674
|
$0.671
|
$0.749
|
173,618,101
|
$121,815,498
|
|
2024-11-17
|
$0.674
|
$0.725
|
$0.659
|
$0.732
|
148,917,200
|
$102,967,912
|
|
2024-11-16
|
$0.725
|
$0.607
|
$0.602
|
$0.764
|
233,414,491
|
$159,337,497
|
|
2024-11-15
|
$0.607
|
$0.580
|
$0.566
|
$0.613
|
96,859,872
|
$56,902,495
|
|
2024-11-14
|
$0.580
|
$0.612
|
$0.572
|
$0.636
|
142,375,757
|
$86,137,007
|
|
2024-11-13
|
$0.612
|
$0.630
|
$0.571
|
$0.644
|
218,912,705
|
$133,449,393
|
|
2024-11-12
|
$0.630
|
$0.671
|
$0.603
|
$0.689
|
271,926,337
|
$174,810,470
|
|
2024-11-11
|
$0.671
|
$0.629
|
$0.610
|
$0.672
|
188,336,967
|
$120,577,599
|
|
2024-11-10
|
$0.629
|
$0.620
|
$0.596
|
$0.655
|
181,329,036
|
$114,402,332
|
|
2024-11-09
|
$0.620
|
$0.592
|
$0.579
|
$0.625
|
102,245,275
|
$61,619,596
|
|
2024-11-08
|
$0.592
|
$0.581
|
$0.567
|
$0.598
|
100,220,552
|
$58,381,868
|
|
2024-11-07
|
$0.581
|
$0.549
|
$0.546
|
$0.594
|
147,002,692
|
$84,464,728
|
|
2024-11-06
|
$0.549
|
$0.491
|
$0.491
|
$0.556
|
124,606,376
|
$65,268,478
|
|
2024-11-05
|
$0.490
|
$0.473
|
$0.473
|
$0.497
|
50,571,391
|
$24,556,293
|
|
2024-11-04
|
$0.473
|
$0.482
|
$0.460
|
$0.492
|
53,552,185
|
$25,620,731
|
|
2024-11-03
|
$0.482
|
$0.505
|
$0.461
|
$0.506
|
79,964,577
|
$38,416,850
|
|
2024-11-02
|
$0.505
|
$0.520
|
$0.501
|
$0.526
|
27,281,294
|
$13,981,157
|
|
2024-11-01
|
$0.520
|
$0.527
|
$0.511
|
$0.545
|
55,237,197
|
$29,189,506
|
|
2024-10-31
|
$0.527
|
$0.557
|
$0.519
|
$0.561
|
51,558,396
|
$27,702,162
|
|
2024-10-30
|
$0.557
|
$0.548
|
$0.539
|
$0.570
|
87,013,874
|
$48,317,784
|
|
2024-10-29
|
$0.548
|
$0.523
|
$0.521
|
$0.551
|
57,928,596
|
$31,129,786
|
|
2024-10-28
|
$0.523
|
$0.520
|
$0.503
|
$0.530
|
62,426,596
|
$32,243,014
|
|
2024-10-27
|
$0.520
|
$0.514
|
$0.507
|
$0.525
|
28,035,947
|
$14,441,611
|
|
2024-10-26
|
$0.514
|
$0.507
|
$0.497
|
$0.521
|
56,545,663
|
$28,796,486
|
|
2024-10-25
|
$0.507
|
$0.561
|
$0.483
|
$0.563
|
100,202,307
|
$53,441,873
|
|
2024-10-24
|
$0.561
|
$0.560
|
$0.552
|
$0.570
|
41,755,325
|
$23,433,652
|
|
2024-10-23
|
$0.560
|
$0.580
|
$0.543
|
$0.582
|
62,456,293
|
$35,154,332
|
|
2024-10-22
|
$0.580
|
$0.588
|
$0.573
|
$0.601
|
50,540,740
|
$29,565,635
|
|
2024-10-21
|
$0.588
|
$0.613
|
$0.580
|
$0.617
|
64,072,094
|
$38,201,552
|
|
2024-10-20
|
$0.613
|
$0.566
|
$0.561
|
$0.620
|
94,981,312
|
$56,610,726
|
|
2024-10-19
|
$0.566
|
$0.563
|
$0.556
|
$0.572
|
30,705,171
|
$17,322,206
|
|
2024-10-18
|
$0.564
|
$0.547
|
$0.544
|
$0.572
|
47,734,889
|
$26,717,136
|
|
2024-10-17
|
$0.547
|
$0.557
|
$0.541
|
$0.566
|
58,952,029
|
$32,475,745
|
|
2024-10-16
|
$0.557
|
$0.568
|
$0.555
|
$0.583
|
92,387,553
|
$52,642,823
|
|
2024-10-15
|
$0.568
|
$0.565
|
$0.544
|
$0.583
|
109,756,966
|
$61,783,133
|
|
2024-10-14
|
$0.565
|
$0.530
|
$0.518
|
$0.569
|
95,024,197
|
$51,978,155
|
|
2024-10-13
|
$0.530
|
$0.538
|
$0.518
|
$0.540
|
75,544,993
|
$40,067,004
|
|
2024-10-12
|
$0.538
|
$0.534
|
$0.529
|
$0.545
|
66,477,776
|
$35,724,156
|
|
2024-10-11
|
$0.534
|
$0.526
|
$0.523
|
$0.543
|
52,526,325
|
$28,089,056
|
|
2024-10-10
|
$0.526
|
$0.521
|
$0.506
|
$0.530
|
47,140,605
|
$24,506,356
|
|
2024-10-09
|
$0.522
|
$0.541
|
$0.515
|
$0.549
|
42,959,393
|
$22,899,579
|
|
2024-10-08
|
$0.541
|
$0.549
|
$0.535
|
$0.557
|
52,259,090
|
$28,561,533
|
|
2024-10-07
|
$0.549
|
$0.560
|
$0.549
|
$0.576
|
62,434,272
|
$35,142,310
|
|
2024-10-06
|
$0.560
|
$0.550
|
$0.548
|
$0.564
|
28,071,713
|
$15,578,626
|
|
2024-10-05
|
$0.550
|
$0.565
|
$0.543
|
$0.570
|
31,880,444
|
$17,750,150
|
|
2024-10-04
|
$0.565
|
$0.534
|
$0.532
|
$0.568
|
47,048,170
|
$26,016,257
|
|
2024-10-03
|
$0.534
|
$0.532
|
$0.515
|
$0.544
|
66,637,416
|
$35,236,319
|
|
2024-10-02
|
$0.532
|
$0.551
|
$0.525
|
$0.564
|
72,502,355
|
$39,638,616
|
|
2024-10-01
|
$0.551
|
$0.604
|
$0.533
|
$0.629
|
112,193,266
|
$64,639,346
|
|
2024-09-30
|
$0.604
|
$0.646
|
$0.598
|
$0.654
|
67,462,186
|
$42,347,697
|
|
2024-09-29
|
$0.645
|
$0.647
|
$0.632
|
$0.658
|
43,595,740
|
$28,070,637
|
|
2024-09-28
|
$0.647
|
$0.668
|
$0.634
|
$0.673
|
51,862,964
|
$33,824,603
|
|
2024-09-27
|
$0.668
|
$0.620
|
$0.618
|
$0.681
|
90,607,336
|
$58,674,148
|
|
2024-09-26
|
$0.620
|
$0.599
|
$0.588
|
$0.645
|
87,210,386
|
$54,116,900
|
|
2024-09-25
|
$0.599
|
$0.614
|
$0.596
|
$0.634
|
66,497,232
|
$40,885,134
|
|
2024-09-24
|
$0.614
|
$0.599
|
$0.585
|
$0.618
|
68,870,851
|
$41,248,633
|
|
2024-09-23
|
$0.599
|
$0.600
|
$0.589
|
$0.624
|
67,554,239
|
$40,979,227
|
|
2024-09-22
|
$0.600
|
$0.616
|
$0.583
|
$0.622
|
56,639,950
|
$33,966,865
|
|
2024-09-21
|
$0.616
|
$0.577
|
$0.567
|
$0.623
|
70,221,841
|
$41,837,575
|
|
2024-09-20
|
$0.577
|
$0.557
|
$0.550
|
$0.588
|
66,436,156
|
$38,117,673
|
|
2024-09-19
|
$0.557
|
$0.529
|
$0.529
|
$0.581
|
81,419,461
|
$45,127,873
|
|
2024-09-18
|
$0.529
|
$0.522
|
$0.501
|
$0.530
|
54,836,008
|
$28,211,286
|
|
2024-09-17
|
$0.522
|
$0.511
|
$0.505
|
$0.531
|
52,590,695
|
$27,209,708
|
|
2024-09-16
|
$0.511
|
$0.511
|
$0.498
|
$0.517
|
48,340,207
|
$24,420,245
|
|
2024-09-15
|
$0.511
|
$0.531
|
$0.508
|
$0.541
|
43,404,903
|
$22,972,279
|
|
2024-09-14
|
$0.531
|
$0.537
|
$0.525
|
$0.539
|
25,610,328
|
$13,625,555
|
|
2024-09-13
|
$0.537
|
$0.525
|
$0.516
|
$0.540
|
49,050,690
|
$25,778,047
|
|
2024-09-12
|
$0.525
|
$0.514
|
$0.511
|
$0.527
|
40,200,531
|
$20,850,694
|
|
2024-09-11
|
$0.514
|
$0.534
|
$0.501
|
$0.534
|
58,750,037
|
$30,177,350
|
|
2024-09-10
|
$0.534
|
$0.524
|
$0.516
|
$0.544
|
46,963,074
|
$24,811,335
|
|
2024-09-09
|
$0.524
|
$0.509
|
$0.505
|
$0.532
|
43,532,308
|
$22,545,264
|
|
2024-09-08
|
$0.509
|
$0.501
|
$0.497
|
$0.516
|
34,014,409
|
$17,194,121
|
|
2024-09-07
|
$0.501
|
$0.481
|
$0.480
|
$0.505
|
32,413,467
|
$16,121,523
|
|
2024-09-06
|
$0.481
|
$0.497
|
$0.469
|
$0.508
|
111,376,077
|
$54,883,543
|
|
2024-09-05
|
$0.497
|
$0.497
|
$0.490
|
$0.503
|
41,024,861
|
$20,363,235
|
|
2024-09-04
|
$0.497
|
$0.494
|
$0.467
|
$0.514
|
59,525,525
|
$29,340,283
|
|
2024-09-03
|
$0.494
|
$0.516
|
$0.493
|
$0.521
|
37,522,028
|
$19,034,402
|
|
2024-09-02
|
$0.516
|
$0.490
|
$0.489
|
$0.522
|
40,271,673
|
$20,460,316
|
|
2024-09-01
|
$0.490
|
$0.514
|
$0.484
|
$0.515
|
35,296,125
|
$17,706,084
|
|
2024-08-31
|
$0.514
|
$0.514
|
$0.507
|
$0.520
|
17,978,638
|
$9,217,190
|
|
2024-08-30
|
$0.514
|
$0.513
|
$0.486
|
$0.517
|
57,749,953
|
$29,043,936
|
|
2024-08-29
|
$0.513
|
$0.522
|
$0.507
|
$0.534
|
41,012,370
|
$21,424,068
|
|
2024-08-28
|
$0.522
|
$0.525
|
$0.507
|
$0.538
|
75,299,125
|
$39,437,576
|
|
2024-08-27
|
$0.525
|
$0.571
|
$0.512
|
$0.580
|
74,831,487
|
$41,230,633
|
|
2024-08-26
|
$0.571
|
$0.598
|
$0.569
|
$0.605
|
54,469,416
|
$32,170,351
|
|
2024-08-25
|
$0.598
|
$0.622
|
$0.589
|
$0.622
|
52,253,259
|
$31,471,321
|
|
2024-08-24
|
$0.622
|
$0.603
|
$0.598
|
$0.637
|
69,988,708
|
$43,053,324
|
|
2024-08-23
|
$0.603
|
$0.562
|
$0.561
|
$0.609
|
68,546,709
|
$39,764,902
|
|
2024-08-22
|
$0.562
|
$0.553
|
$0.542
|
$0.569
|
49,073,389
|
$27,458,055
|
|
2024-08-21
|
$0.553
|
$0.535
|
$0.526
|
$0.560
|
46,851,310
|
$25,369,074
|
|
2024-08-20
|
$0.535
|
$0.541
|
$0.527
|
$0.554
|
46,490,799
|
$25,190,199
|
|
2024-08-19
|
$0.540
|
$0.537
|
$0.526
|
$0.543
|
35,212,149
|
$18,820,470
|
|
2024-08-18
|
$0.537
|
$0.540
|
$0.536
|
$0.554
|
24,095,583
|
$13,139,173
|
|
2024-08-17
|
$0.540
|
$0.534
|
$0.531
|
$0.544
|
18,464,408
|
$9,897,491
|
|
2024-08-16
|
$0.534
|
$0.536
|
$0.521
|
$0.550
|
39,518,861
|
$21,192,910
|
|
2024-08-15
|
$0.536
|
$0.562
|
$0.531
|
$0.570
|
54,818,060
|
$30,219,644
|
|
2024-08-14
|
$0.562
|
$0.579
|
$0.554
|
$0.588
|
57,301,949
|
$32,786,132
|
|
2024-08-13
|
$0.579
|
$0.589
|
$0.566
|
$0.593
|
43,145,268
|
$24,983,866
|
|
2024-08-12
|
$0.589
|
$0.552
|
$0.545
|
$0.597
|
71,398,367
|
$40,940,983
|
|
2024-08-11
|
$0.552
|
$0.577
|
$0.548
|
$0.597
|
54,476,821
|
$31,174,923
|
|
2024-08-10
|
$0.577
|
$0.577
|
$0.561
|
$0.591
|
50,268,784
|
$28,899,835
|
|
2024-08-09
|
$0.577
|
$0.555
|
$0.536
|
$0.591
|
94,995,163
|
$53,394,696
|
|
2024-08-08
|
$0.555
|
$0.485
|
$0.478
|
$0.559
|
70,594,981
|
$36,803,404
|
|
2024-08-07
|
$0.485
|
$0.503
|
$0.476
|
$0.524
|
73,377,663
|
$36,655,482
|
|
2024-08-06
|
$0.503
|
$0.482
|
$0.481
|
$0.523
|
97,347,134
|
$49,378,358
|
|
2024-08-05
|
$0.482
|
$0.565
|
$0.429
|
$0.569
|
321,232,724
|
$153,778,426
|
|
2024-08-04
|
$0.565
|
$0.607
|
$0.553
|
$0.619
|
64,085,246
|
$37,652,835
|
|
2024-08-03
|
$0.607
|
$0.603
|
$0.585
|
$0.627
|
58,662,151
|
$35,511,565
|
|
2024-08-02
|
$0.603
|
$0.654
|
$0.594
|
$0.656
|
48,669,052
|
$30,219,797
|
|
2024-08-01
|
$0.654
|
$0.657
|
$0.613
|
$0.662
|
57,530,407
|
$36,890,932
|
|
2024-07-31
|
$0.658
|
$0.678
|
$0.653
|
$0.688
|
32,546,815
|
$21,926,065
|
|
2024-07-30
|
$0.678
|
$0.704
|
$0.665
|
$0.711
|
26,351,802
|
$18,232,549
|
|
2024-07-29
|
$0.704
|
$0.712
|
$0.697
|
$0.736
|
40,943,292
|
$29,404,850
|
|
2024-07-28
|
$0.712
|
$0.721
|
$0.706
|
$0.725
|
18,002,782
|
$12,895,189
|
|
2024-07-27
|
$0.721
|
$0.726
|
$0.705
|
$0.742
|
33,865,901
|
$24,538,461
|
|
2024-07-26
|
$0.726
|
$0.698
|
$0.697
|
$0.733
|
34,797,205
|
$25,032,515
|
|
2024-07-25
|
$0.698
|
$0.739
|
$0.672
|
$0.742
|
82,804,102
|
$58,262,435
|
|
2024-07-24
|
$0.739
|
$0.799
|
$0.735
|
$0.801
|
58,274,151
|
$44,757,872
|
|
2024-07-23
|
$0.799
|
$0.760
|
$0.754
|
$0.828
|
169,801,552
|
$134,851,743
|
|
2024-07-22
|
$0.760
|
$0.803
|
$0.755
|
$0.809
|
42,722,346
|
$33,295,768
|
|
2024-07-21
|
$0.803
|
$0.779
|
$0.752
|
$0.807
|
51,778,809
|
$40,448,752
|
|
2024-07-20
|
$0.779
|
$0.774
|
$0.765
|
$0.795
|
43,651,089
|
$34,027,007
|
|
2024-07-19
|
$0.774
|
$0.748
|
$0.726
|
$0.777
|
43,356,649
|
$32,465,790
|
|
2024-07-18
|
$0.748
|
$0.747
|
$0.727
|
$0.769
|
51,523,544
|
$38,732,700
|
|
2024-07-17
|
$0.747
|
$0.752
|
$0.741
|
$0.779
|
66,671,942
|
$50,812,774
|
|
2024-07-16
|
$0.752
|
$0.774
|
$0.721
|
$0.780
|
70,248,940
|
$52,888,811
|
|
2024-07-15
|
$0.773
|
$0.722
|
$0.718
|
$0.778
|
60,417,884
|
$44,764,911
|
|
2024-07-14
|
$0.722
|
$0.700
|
$0.694
|
$0.726
|
34,232,341
|
$24,269,425
|
|
2024-07-13
|
$0.700
|
$0.699
|
$0.690
|
$0.709
|
38,134,607
|
$26,727,855
|
|
2024-07-12
|
$0.699
|
$0.693
|
$0.679
|
$0.709
|
32,584,998
|
$22,590,737
|
|
2024-07-11
|
$0.693
|
$0.714
|
$0.682
|
$0.735
|
47,300,398
|
$33,766,629
|
|
2024-07-10
|
$0.714
|
$0.710
|
$0.695
|
$0.732
|
57,524,602
|
$40,896,383
|
|
2024-07-09
|
$0.710
|
$0.668
|
$0.661
|
$0.716
|
57,670,962
|
$39,328,528
|
|
2024-07-08
|
$0.668
|
$0.651
|
$0.605
|
$0.689
|
110,430,266
|
$71,882,438
|
|
2024-07-07
|
$0.651
|
$0.693
|
$0.649
|
$0.710
|
62,961,259
|
$42,852,602
|
|
2024-07-06
|
$0.693
|
$0.623
|
$0.614
|
$0.699
|
55,489,642
|
$36,289,825
|
|
2024-07-05
|
$0.623
|
$0.679
|
$0.565
|
$0.681
|
191,818,335
|
$117,520,304
|
|
2024-07-04
|
$0.679
|
$0.764
|
$0.670
|
$0.768
|
90,379,843
|
$65,187,777
|
|
2024-07-03
|
$0.764
|
$0.783
|
$0.751
|
$0.789
|
53,507,207
|
$41,137,763
|
|
2024-07-02
|
$0.783
|
$0.780
|
$0.772
|
$0.787
|
29,457,772
|
$22,958,792
|
|
2024-07-01
|
$0.780
|
$0.802
|
$0.777
|
$0.819
|
34,089,166
|
$27,190,650
|
|
2024-06-30
|
$0.802
|
$0.780
|
$0.769
|
$0.806
|
26,938,430
|
$21,157,231
|
|
2024-06-29
|
$0.780
|
$0.792
|
$0.777
|
$0.803
|
23,531,310
|
$18,657,943
|
|
2024-06-28
|
$0.792
|
$0.823
|
$0.789
|
$0.835
|
43,139,740
|
$35,140,992
|
|
2024-06-27
|
$0.823
|
$0.812
|
$0.802
|
$0.835
|
43,509,642
|
$35,599,851
|
|
2024-06-26
|
$0.812
|
$0.830
|
$0.792
|
$0.839
|
44,867,767
|
$36,720,852
|
|
2024-06-25
|
$0.830
|
$0.820
|
$0.811
|
$0.846
|
53,058,457
|
$44,025,894
|
|
2024-06-24
|
$0.820
|
$0.784
|
$0.740
|
$0.821
|
93,880,771
|
$73,197,177
|
|
2024-06-23
|
$0.784
|
$0.805
|
$0.777
|
$0.815
|
28,621,929
|
$22,833,965
|
|
2024-06-22
|
$0.805
|
$0.802
|
$0.792
|
$0.811
|
20,123,439
|
$16,156,653
|
|
2024-06-21
|
$0.802
|
$0.801
|
$0.783
|
$0.810
|
60,507,034
|
$48,319,959
|
|
2024-06-20
|
$0.801
|
$0.813
|
$0.800
|
$0.849
|
66,633,976
|
$54,904,839
|
|
2024-06-19
|
$0.813
|
$0.795
|
$0.787
|
$0.835
|
61,941,548
|
$50,501,357
|
|
2024-06-18
|
$0.795
|
$0.858
|
$0.733
|
$0.862
|
139,620,076
|
$110,317,246
|
|
2024-06-17
|
$0.858
|
$0.924
|
$0.840
|
$0.930
|
71,645,844
|
$63,103,490
|
|
2024-06-16
|
$0.924
|
$0.922
|
$0.900
|
$0.938
|
24,619,847
|
$22,639,291
|
|
2024-06-15
|
$0.922
|
$0.912
|
$0.912
|
$0.939
|
26,903,147
|
$24,866,421
|
|
2024-06-14
|
$0.912
|
$0.937
|
$0.876
|
$0.954
|
67,155,729
|
$61,814,403
|
|
2024-06-13
|
$0.937
|
$0.973
|
$0.922
|
$0.974
|
57,944,841
|
$54,725,746
|
|
2024-06-12
|
$0.973
|
$0.938
|
$0.913
|
$0.998
|
68,230,193
|
$65,782,598
|
|
2024-06-11
|
$0.938
|
$0.960
|
$0.912
|
$0.964
|
83,432,869
|
$78,207,024
|
|
2024-06-10
|
$0.960
|
$0.979
|
$0.945
|
$0.983
|
37,111,019
|
$35,804,384
|
|
2024-06-09
|
$0.979
|
$0.968
|
$0.957
|
$0.988
|
35,226,618
|
$34,370,812
|
|
2024-06-08
|
$0.968
|
$0.999
|
$0.951
|
$1.008
|
57,737,422
|
$56,373,976
|
|
2024-06-07
|
$0.999
|
$1.088
|
$0.900
|
$1.105
|
105,334,571
|
$108,187,411
|
|
2024-06-06
|
$1.088
|
$1.124
|
$1.074
|
$1.124
|
38,050,821
|
$42,059,621
|
|
2024-06-05
|
$1.124
|
$1.108
|
$1.101
|
$1.138
|
47,298,901
|
$52,866,995
|
|
2024-06-04
|
$1.108
|
$1.105
|
$1.070
|
$1.116
|
55,848,269
|
$61,126,238
|
|
2024-06-03
|
$1.105
|
$1.113
|
$1.100
|
$1.140
|
42,588,518
|
$47,797,842
|
|
2024-06-02
|
$1.112
|
$1.134
|
$1.092
|
$1.144
|
37,314,863
|
$41,737,330
|
|
2024-06-01
|
$1.134
|
$1.119
|
$1.115
|
$1.140
|
21,530,708
|
$24,264,469
|
|
2024-05-31
|
$1.119
|
$1.128
|
$1.108
|
$1.171
|
50,322,438
|
$56,961,384
|
|
2024-05-30
|
$1.128
|
$1.141
|
$1.101
|
$1.157
|
60,143,218
|
$68,329,647
|
|
2024-05-29
|
$1.141
|
$1.200
|
$1.140
|
$1.211
|
67,183,645
|
$78,843,507
|
|
2024-05-28
|
$1.200
|
$1.230
|
$1.170
|
$1.232
|
89,775,456
|
$107,851,043
|
|
2024-05-27
|
$1.230
|
$1.194
|
$1.193
|
$1.275
|
123,690,850
|
$153,897,160
|
|
2024-05-26
|
$1.194
|
$1.191
|
$1.178
|
$1.232
|
117,296,674
|
$141,139,280
|
|
2024-05-25
|
$1.191
|
$1.158
|
$1.149
|
$1.210
|
83,028,273
|
$98,853,854
|
|
2024-05-24
|
$1.158
|
$1.203
|
$1.123
|
$1.235
|
103,275,411
|
$121,068,243
|
|
2024-05-23
|
$1.203
|
$1.142
|
$1.110
|
$1.260
|
275,748,806
|
$328,391,949
|
|
2024-05-22
|
$1.141
|
$1.203
|
$1.108
|
$1.213
|
125,794,672
|
$144,829,672
|
|
2024-05-21
|
$1.203
|
$1.127
|
$1.121
|
$1.235
|
217,997,132
|
$256,616,210
|
|
2024-05-20
|
$1.127
|
$0.972
|
$0.948
|
$1.129
|
156,670,287
|
$162,203,507
|
|
2024-05-19
|
$0.972
|
$1.018
|
$0.964
|
$1.029
|
51,151,627
|
$50,845,573
|
|
2024-05-18
|
$1.018
|
$1.031
|
$1.003
|
$1.034
|
49,659,165
|
$50,668,124
|
|
2024-05-17
|
$1.031
|
$0.972
|
$0.967
|
$1.074
|
96,200,441
|
$98,326,203
|
|
2024-05-16
|
$0.972
|
$0.994
|
$0.952
|
$0.999
|
67,587,927
|
$66,068,164
|
|
2024-05-15
|
$0.994
|
$0.935
|
$0.924
|
$0.998
|
73,125,772
|
$70,236,920
|
|
2024-05-14
|
$0.935
|
$0.982
|
$0.932
|
$0.989
|
80,498,255
|
$77,556,876
|
|
2024-05-13
|
$0.982
|
$0.997
|
$0.951
|
$1.005
|
75,540,267
|
$74,354,470
|
|
2024-05-12
|
$0.997
|
$1.001
|
$0.987
|
$1.012
|
24,209,101
|
$24,242,159
|
|
2024-05-11
|
$1.001
|
$0.995
|
$0.986
|
$1.014
|
43,364,617
|
$43,422,081
|
|
2024-05-10
|
$0.995
|
$1.041
|
$0.984
|
$1.054
|
79,373,667
|
$80,939,336
|
|
2024-05-09
|
$1.041
|
$1.028
|
$1.000
|
$1.049
|
67,459,602
|
$69,010,818
|
|
2024-05-08
|
$1.028
|
$1.026
|
$1.008
|
$1.046
|
75,897,882
|
$77,812,638
|
|
2024-05-07
|
$1.026
|
$1.060
|
$1.025
|
$1.077
|
62,893,316
|
$66,405,482
|
|
2024-05-06
|
$1.060
|
$1.071
|
$1.054
|
$1.133
|
91,108,332
|
$99,412,449
|
|
2024-05-05
|
$1.071
|
$1.062
|
$1.035
|
$1.095
|
58,409,629
|
$62,050,118
|
|
2024-05-04
|
$1.062
|
$1.065
|
$1.057
|
$1.086
|
51,464,875
|
$54,959,701
|
|
2024-05-03
|
$1.065
|
$1.029
|
$1.017
|
$1.078
|
82,112,005
|
$86,183,773
|
|
2024-05-02
|
$1.029
|
$1.030
|
$0.997
|
$1.041
|
77,072,277
|
$78,974,725
|
|
2024-05-01
|
$1.030
|
$1.023
|
$0.970
|
$1.058
|
119,183,238
|
$121,234,186
|
|
2024-04-30
|
$1.023
|
$1.058
|
$0.968
|
$1.070
|
103,655,679
|
$104,731,723
|
|
2024-04-29
|
$1.058
|
$1.101
|
$1.035
|
$1.111
|
70,534,125
|
$75,048,104
|
|
2024-04-28
|
$1.101
|
$1.126
|
$1.096
|
$1.171
|
70,843,869
|
$80,562,076
|
|
2024-04-27
|
$1.126
|
$1.065
|
$1.004
|
$1.129
|
76,538,807
|
$82,168,541
|
|
2024-04-26
|
$1.065
|
$1.090
|
$1.053
|
$1.094
|
45,618,469
|
$49,161,145
|
|
2024-04-25
|
$1.090
|
$1.116
|
$1.067
|
$1.124
|
54,257,537
|
$59,511,128
|
|
2024-04-24
|
$1.116
|
$1.179
|
$1.100
|
$1.203
|
70,115,224
|
$81,090,186
|
|
2024-04-23
|
$1.179
|
$1.209
|
$1.166
|
$1.220
|
37,272,305
|
$44,311,680
|
|
2024-04-22
|
$1.209
|
$1.189
|
$1.183
|
$1.240
|
43,770,838
|
$53,004,297
|
|
2024-04-21
|
$1.189
|
$1.216
|
$1.171
|
$1.229
|
37,305,470
|
$44,760,780
|
|
2024-04-20
|
$1.216
|
$1.120
|
$1.107
|
$1.223
|
44,790,318
|
$51,992,322
|
|
2024-04-19
|
$1.120
|
$1.139
|
$1.042
|
$1.168
|
87,265,793
|
$98,000,905
|
|
2024-04-18
|
$1.138
|
$1.106
|
$1.080
|
$1.166
|
56,475,059
|
$63,820,907
|
|
2024-04-17
|
$1.106
|
$1.154
|
$1.079
|
$1.171
|
63,633,586
|
$71,429,407
|
|
2024-04-16
|
$1.154
|
$1.153
|
$1.091
|
$1.174
|
94,535,940
|
$106,959,823
|
|
2024-04-15
|
$1.153
|
$1.180
|
$1.119
|
$1.270
|
131,614,096
|
$157,437,926
|
|
2024-04-14
|
$1.180
|
$1.031
|
$0.995
|
$1.189
|
207,110,317
|
$227,984,014
|
|
2024-04-13
|
$1.031
|
$1.174
|
$0.856
|
$1.188
|
288,973,970
|
$304,039,285
|
|
2024-04-12
|
$1.174
|
$1.418
|
$1.040
|
$1.442
|
205,548,273
|
$250,148,970
|
|
2024-04-11
|
$1.418
|
$1.467
|
$1.410
|
$1.482
|
41,790,730
|
$60,343,267
|
|
2024-04-10
|
$1.466
|
$1.484
|
$1.407
|
$1.498
|
62,140,671
|
$91,000,420
|
|
2024-04-09
|
$1.484
|
$1.570
|
$1.475
|
$1.592
|
78,145,127
|
$120,800,022
|
|
2024-04-08
|
$1.569
|
$1.529
|
$1.492
|
$1.579
|
57,350,901
|
$88,474,638
|
|
2024-04-07
|
$1.529
|
$1.487
|
$1.480
|
$1.532
|
35,263,953
|
$52,831,900
|
|
2024-04-06
|
$1.487
|
$1.433
|
$1.426
|
$1.502
|
34,570,082
|
$50,697,392
|
|
2024-04-05
|
$1.433
|
$1.459
|
$1.383
|
$1.463
|
67,223,824
|
$95,846,532
|
|
2024-04-04
|
$1.459
|
$1.479
|
$1.435
|
$1.511
|
62,501,081
|
$92,246,873
|
|
2024-04-03
|
$1.479
|
$1.448
|
$1.400
|
$1.504
|
77,127,876
|
$113,101,898
|
|
2024-04-02
|
$1.448
|
$1.568
|
$1.430
|
$1.568
|
132,649,741
|
$195,558,601
|
|
2024-04-01
|
$1.568
|
$1.662
|
$1.531
|
$1.662
|
72,116,446
|
$114,755,287
|
|
2024-03-31
|
$1.662
|
$1.641
|
$1.632
|
$1.691
|
33,158,464
|
$54,916,625
|
|
2024-03-30
|
$1.641
|
$1.644
|
$1.631
|
$1.678
|
38,781,570
|
$64,189,343
|
|
2024-03-29
|
$1.644
|
$1.667
|
$1.608
|
$1.669
|
47,197,256
|
$77,535,776
|
|
2024-03-28
|
$1.667
|
$1.655
|
$1.628
|
$1.696
|
63,834,824
|
$106,738,026
|
|
2024-03-27
|
$1.655
|
$1.701
|
$1.626
|
$1.740
|
94,820,087
|
$159,304,622
|
|
2024-03-26
|
$1.701
|
$1.723
|
$1.663
|
$1.756
|
89,899,590
|
$154,147,415
|
|
2024-03-25
|
$1.723
|
$1.671
|
$1.648
|
$1.750
|
97,305,073
|
$165,516,522
|
|
2024-03-24
|
$1.671
|
$1.595
|
$1.585
|
$1.675
|
71,911,926
|
$117,551,089
|
|
2024-03-23
|
$1.595
|
$1.604
|
$1.579
|
$1.637
|
68,251,293
|
$110,087,448
|
|
2024-03-22
|
$1.604
|
$1.684
|
$1.562
|
$1.697
|
107,584,386
|
$174,751,161
|
|
2024-03-21
|
$1.684
|
$1.746
|
$1.670
|
$1.798
|
149,134,786
|
$259,024,790
|
|
2024-03-20
|
$1.746
|
$1.625
|
$1.548
|
$1.765
|
244,878,050
|
$405,314,209
|
|
2024-03-19
|
$1.625
|
$1.623
|
$1.444
|
$1.675
|
295,931,377
|
$467,343,981
|
|
2024-03-18
|
$1.623
|
$1.736
|
$1.599
|
$1.739
|
179,355,758
|
$299,995,755
|
|
2024-03-17
|
$1.736
|
$1.757
|
$1.613
|
$1.776
|
144,456,137
|
$247,408,440
|
|
2024-03-16
|
$1.757
|
$1.888
|
$1.715
|
$1.968
|
175,292,132
|
$323,588,271
|
|
2024-03-15
|
$1.888
|
$2.016
|
$1.790
|
$2.033
|
135,415,739
|
$257,680,378
|
|
2024-03-14
|
$2.016
|
$2.115
|
$1.930
|
$2.117
|
132,983,062
|
$269,437,538
|
|
2024-03-13
|
$2.115
|
$2.018
|
$2.017
|
$2.256
|
168,992,357
|
$361,610,327
|
|
2024-03-12
|
$2.017
|
$2.083
|
$1.908
|
$2.100
|
102,885,482
|
$206,818,521
|
|
2024-03-11
|
$2.083
|
$2.068
|
$1.938
|
$2.146
|
108,623,349
|
$224,115,067
|
|
2024-03-10
|
$2.068
|
$2.096
|
$2.000
|
$2.129
|
87,583,497
|
$181,339,163
|
|
2024-03-09
|
$2.096
|
$2.134
|
$2.075
|
$2.166
|
67,668,912
|
$143,886,718
|
|
2024-03-08
|
$2.134
|
$2.165
|
$2.000
|
$2.278
|
131,577,713
|
$286,329,546
|
|
2024-03-07
|
$2.165
|
$2.054
|
$2.017
|
$2.188
|
120,927,101
|
$254,474,050
|
|
2024-03-06
|
$2.054
|
$1.966
|
$1.923
|
$2.148
|
148,071,803
|
$301,431,948
|
|
2024-03-05
|
$1.966
|
$1.982
|
$1.765
|
$2.180
|
253,986,257
|
$518,855,651
|
|
2024-03-04
|
$1.982
|
$2.044
|
$1.920
|
$2.080
|
106,418,858
|
$212,386,699
|
|
2024-03-03
|
$2.044
|
$2.025
|
$1.861
|
$2.196
|
136,903,676
|
$283,367,579
|
|
2024-03-02
|
$2.025
|
$1.988
|
$1.950
|
$2.025
|
68,383,528
|
$135,509,157
|
|
2024-03-01
|
$1.988
|
$1.945
|
$1.940
|
$2.013
|
56,716,647
|
$112,129,582
|
|
2024-02-29
|
$1.945
|
$1.900
|
$1.883
|
$2.100
|
133,348,119
|
$265,278,980
|
|
2024-02-28
|
$1.900
|
$1.896
|
$1.801
|
$1.982
|
106,102,542
|
$200,811,567
|
|
2024-02-27
|
$1.896
|
$1.928
|
$1.866
|
$1.955
|
60,892,154
|
$116,509,675
|
|
2024-02-26
|
$1.928
|
$1.905
|
$1.807
|
$1.955
|
60,439,882
|
$113,728,544
|
|
2024-02-25
|
$1.905
|
$1.845
|
$1.830
|
$1.905
|
37,069,067
|
$69,286,016
|
|
2024-02-24
|
$1.845
|
$1.799
|
$1.751
|
$1.853
|
37,350,695
|
$67,851,476
|
|
2024-02-23
|
$1.799
|
$1.808
|
$1.738
|
$1.829
|
58,273,740
|
$103,896,327
|
|
2024-02-22
|
$1.808
|
$1.877
|
$1.779
|
$1.897
|
65,381,398
|
$120,787,418
|
|
2024-02-21
|
$1.877
|
$2.010
|
$1.805
|
$2.018
|
70,518,897
|
$132,117,502
|
|
2024-02-20
|
$2.010
|
$2.054
|
$1.900
|
$2.089
|
94,342,677
|
$188,105,232
|
|
2024-02-19
|
$2.054
|
$2.040
|
$2.016
|
$2.101
|
52,924,608
|
$108,888,477
|
|
2024-02-18
|
$2.040
|
$1.969
|
$1.943
|
$2.052
|
37,537,816
|
$75,208,637
|
|
2024-02-17
|
$1.969
|
$2.010
|
$1.904
|
$2.018
|
28,701,444
|
$56,322,126
|
|
2024-02-16
|
$2.010
|
$2.072
|
$1.958
|
$2.094
|
47,819,309
|
$96,905,301
|
|
2024-02-15
|
$2.072
|
$2.111
|
$2.038
|
$2.172
|
55,004,006
|
$115,936,877
|
|
2024-02-14
|
$2.111
|
$2.047
|
$2.014
|
$2.126
|
50,609,523
|
$105,252,831
|
|
2024-02-13
|
$2.047
|
$2.076
|
$1.984
|
$2.109
|
49,750,946
|
$102,145,467
|
|
2024-02-12
|
$2.076
|
$1.942
|
$1.913
|
$2.083
|
65,899,889
|
$131,285,707
|
|
2024-02-11
|
$1.942
|
$1.961
|
$1.932
|
$2.010
|
28,111,946
|
$55,632,203
|
|
2024-02-10
|
$1.961
|
$1.981
|
$1.935
|
$2.019
|
30,691,240
|
$60,619,553
|
|
2024-02-09
|
$1.981
|
$1.863
|
$1.863
|
$2.000
|
64,261,460
|
$124,054,366
|
|
2024-02-08
|
$1.863
|
$1.899
|
$1.857
|
$1.929
|
58,438,634
|
$110,613,475
|
|
2024-02-07
|
$1.899
|
$1.831
|
$1.809
|
$1.933
|
67,105,414
|
$124,587,925
|
|
2024-02-06
|
$1.831
|
$1.736
|
$1.729
|
$1.876
|
82,205,621
|
$149,184,814
|
|
2024-02-05
|
$1.736
|
$1.732
|
$1.700
|
$1.788
|
40,554,442
|
$70,872,997
|
|
2024-02-04
|
$1.732
|
$1.766
|
$1.722
|
$1.776
|
28,655,664
|
$50,239,596
|
|
2024-02-03
|
$1.766
|
$1.793
|
$1.764
|
$1.837
|
27,595,553
|
$49,650,805
|
|
2024-02-02
|
$1.793
|
$1.785
|
$1.758
|
$1.819
|
43,368,591
|
$77,817,568
|
|
2024-02-01
|
$1.785
|
$1.764
|
$1.691
|
$1.788
|
58,568,606
|
$101,581,918
|
|
2024-01-31
|
$1.764
|
$1.885
|
$1.741
|
$1.891
|
76,215,371
|
$139,329,464
|
|
2024-01-30
|
$1.885
|
$1.855
|
$1.837
|
$1.973
|
82,394,960
|
$156,177,501
|
|
2024-01-29
|
$1.855
|
$1.799
|
$1.771
|
$1.859
|
58,428,812
|
$106,222,802
|
|
2024-01-28
|
$1.799
|
$1.797
|
$1.785
|
$1.897
|
56,749,697
|
$104,295,114
|
|
2024-01-27
|
$1.797
|
$1.817
|
$1.773
|
$1.842
|
33,804,110
|
$60,935,641
|
|
2024-01-26
|
$1.817
|
$1.732
|
$1.712
|
$1.822
|
76,438,803
|
$135,241,671
|
|
2024-01-25
|
$1.732
|
$1.738
|
$1.638
|
$1.774
|
62,911,441
|
$107,081,085
|
|
2024-01-24
|
$1.738
|
$1.691
|
$1.633
|
$1.745
|
87,139,910
|
$147,558,034
|
|
2024-01-23
|
$1.690
|
$1.689
|
$1.544
|
$1.738
|
125,916,793
|
$205,893,244
|
|
2024-01-22
|
$1.689
|
$1.816
|
$1.653
|
$1.833
|
105,498,347
|
$182,985,192
|
|
2024-01-21
|
$1.816
|
$1.817
|
$1.782
|
$1.903
|
51,377,042
|
$95,086,099
|
|
2024-01-20
|
$1.817
|
$1.856
|
$1.759
|
$1.856
|
47,701,803
|
$86,046,377
|
|
2024-01-19
|
$1.856
|
$1.892
|
$1.723
|
$1.904
|
87,125,105
|
$160,471,674
|
|
2024-01-18
|
$1.892
|
$2.038
|
$1.840
|
$2.042
|
82,038,809
|
$158,511,449
|
|
2024-01-17
|
$2.038
|
$2.151
|
$2.000
|
$2.165
|
58,380,871
|
$120,366,988
|
|
2024-01-16
|
$2.151
|
$2.110
|
$2.044
|
$2.205
|
77,252,956
|
$165,092,557
|
|
2024-01-15
|
$2.110
|
$2.030
|
$2.027
|
$2.175
|
71,439,120
|
$150,299,184
|
|
2024-01-14
|
$2.030
|
$2.176
|
$2.020
|
$2.194
|
63,416,367
|
$134,238,080
|
|
2024-01-13
|
$2.176
|
$2.203
|
$2.071
|
$2.219
|
84,836,302
|
$183,470,819
|
|
2024-01-12
|
$2.203
|
$2.259
|
$2.100
|
$2.407
|
178,598,754
|
$404,283,191
|
|
2024-01-11
|
$2.259
|
$2.228
|
$2.130
|
$2.425
|
194,013,620
|
$441,135,404
|
|
2024-01-10
|
$2.228
|
$1.843
|
$1.829
|
$2.276
|
273,863,600
|
$548,763,750
|
|
2024-01-09
|
$1.844
|
$1.821
|
$1.619
|
$1.852
|
148,642,271
|
$260,247,946
|
|
2024-01-08
|
$1.821
|
$1.722
|
$1.570
|
$1.865
|
173,353,350
|
$299,204,201
|
|
2024-01-07
|
$1.722
|
$1.752
|
$1.668
|
$1.888
|
109,500,721
|
$198,033,598
|
|
2024-01-06
|
$1.752
|
$1.952
|
$1.689
|
$1.963
|
120,847,304
|
$217,518,706
|
|
2024-01-05
|
$1.952
|
$2.004
|
$1.820
|
$2.016
|
151,342,236
|
$290,932,272
|
|
2024-01-04
|
$2.004
|
$1.914
|
$1.810
|
$2.118
|
216,311,623
|
$424,298,462
|
|
2024-01-03
|
$1.914
|
$1.770
|
$1.463
|
$2.090
|
407,868,649
|
$763,092,766
|
|
2024-01-02
|
$1.770
|
$1.735
|
$1.698
|
$1.840
|
136,280,614
|
$238,347,671
|
|
2024-01-01
|
$1.735
|
$1.561
|
$1.511
|
$1.749
|
99,385,811
|
$162,004,567
|
|
2023-12-31
|
$1.561
|
$1.480
|
$1.479
|
$1.667
|
107,499,114
|
$169,029,163
|
|
2023-12-30
|
$1.480
|
$1.510
|
$1.431
|
$1.535
|
64,644,013
|
$95,746,914
|
|
2023-12-29
|
$1.510
|
$1.468
|
$1.418
|
$1.549
|
117,598,412
|
$173,599,564
|
|
2023-12-28
|
$1.468
|
$1.505
|
$1.465
|
$1.669
|
166,677,742
|
$259,893,057
|
|
2023-12-27
|
$1.505
|
$1.326
|
$1.266
|
$1.543
|
167,140,032
|
$238,994,911
|
|
2023-12-26
|
$1.326
|
$1.387
|
$1.231
|
$1.408
|
89,725,583
|
$118,939,963
|
|
2023-12-25
|
$1.388
|
$1.354
|
$1.336
|
$1.402
|
82,771,662
|
$113,176,731
|
|
2023-12-24
|
$1.354
|
$1.393
|
$1.331
|
$1.464
|
124,139,975
|
$173,537,117
|
|
2023-12-23
|
$1.393
|
$1.419
|
$1.307
|
$1.456
|
143,727,389
|
$195,090,275
|
|
2023-12-22
|
$1.419
|
$1.158
|
$1.143
|
$1.442
|
291,920,006
|
$380,100,230
|
|
2023-12-21
|
$1.158
|
$1.105
|
$1.095
|
$1.163
|
73,208,564
|
$82,959,802
|
|
2023-12-20
|
$1.105
|
$1.074
|
$1.068
|
$1.132
|
59,389,323
|
$65,805,477
|
|
2023-12-19
|
$1.074
|
$1.101
|
$1.063
|
$1.124
|
54,149,050
|
$59,400,793
|
|
2023-12-18
|
$1.101
|
$1.106
|
$1.032
|
$1.116
|
60,517,485
|
$65,077,083
|
|
2023-12-17
|
$1.106
|
$1.125
|
$1.089
|
$1.138
|
45,677,231
|
$50,794,449
|
|
2023-12-16
|
$1.125
|
$1.100
|
$1.080
|
$1.160
|
49,571,387
|
$55,655,402
|
|
2023-12-15
|
$1.100
|
$1.183
|
$1.091
|
$1.184
|
54,459,827
|
$62,031,314
|
|
2023-12-14
|
$1.183
|
$1.186
|
$1.120
|
$1.204
|
76,542,151
|
$89,820,929
|
|
2023-12-13
|
$1.186
|
$1.252
|
$1.107
|
$1.254
|
135,202,613
|
$157,354,011
|
|
2023-12-12
|
$1.252
|
$1.095
|
$1.094
|
$1.259
|
149,171,234
|
$172,511,352
|
|
2023-12-11
|
$1.095
|
$1.156
|
$1.012
|
$1.162
|
128,868,147
|
$140,930,842
|
|
2023-12-10
|
$1.156
|
$1.139
|
$1.113
|
$1.166
|
48,475,761
|
$55,500,916
|
|
2023-12-09
|
$1.139
|
$1.166
|
$1.124
|
$1.242
|
109,479,416
|
$130,167,376
|
|
2023-12-08
|
$1.166
|
$1.172
|
$1.147
|
$1.198
|
84,032,221
|
$98,126,227
|
|
2023-12-07
|
$1.172
|
$1.059
|
$1.036
|
$1.200
|
152,169,478
|
$171,113,604
|
|
2023-12-06
|
$1.059
|
$1.091
|
$1.050
|
$1.113
|
68,324,921
|
$73,453,681
|
|
2023-12-05
|
$1.091
|
$1.092
|
$1.047
|
$1.108
|
73,734,638
|
$79,484,866
|
|
2023-12-04
|
$1.092
|
$1.097
|
$1.023
|
$1.150
|
99,022,589
|
$108,332,467
|
|
2023-12-03
|
$1.097
|
$1.111
|
$1.082
|
$1.125
|
42,232,185
|
$46,452,983
|
|
2023-12-02
|
$1.111
|
$1.034
|
$1.031
|
$1.121
|
55,995,670
|
$60,417,593
|
|
2023-12-01
|
$1.034
|
$1.007
|
$1.000
|
$1.049
|
44,411,869
|
$45,781,454
|
|
2023-11-30
|
$1.006
|
$1.008
|
$0.998
|
$1.017
|
19,751,931
|
$19,931,250
|
|
2023-11-29
|
$1.008
|
$1.017
|
$0.993
|
$1.030
|
27,353,133
|
$27,694,194
|
|
2023-11-28
|
$1.017
|
$1.018
|
$0.986
|
$1.032
|
27,375,744
|
$27,676,176
|
|
2023-11-27
|
$1.017
|
$1.037
|
$0.991
|
$1.043
|
36,118,348
|
$36,382,589
|
|
2023-11-26
|
$1.037
|
$1.067
|
$1.009
|
$1.072
|
35,545,092
|
$37,125,690
|
|
2023-11-25
|
$1.067
|
$1.050
|
$1.043
|
$1.084
|
24,654,416
|
$26,270,009
|
|
2023-11-24
|
$1.050
|
$1.017
|
$1.014
|
$1.080
|
42,113,071
|
$44,198,498
|
|
2023-11-23
|
$1.016
|
$1.019
|
$1.005
|
$1.047
|
27,843,215
|
$28,459,154
|
|
2023-11-22
|
$1.019
|
$0.950
|
$0.946
|
$1.036
|
49,452,400
|
$49,482,675
|
|
2023-11-21
|
$0.950
|
$1.027
|
$0.945
|
$1.052
|
68,445,862
|
$68,821,058
|
|
2023-11-20
|
$1.027
|
$1.046
|
$1.021
|
$1.075
|
50,907,798
|
$53,566,992
|
|
2023-11-19
|
$1.046
|
$1.033
|
$1.007
|
$1.050
|
59,493,950
|
$61,398,136
|
|
2023-11-18
|
$1.033
|
$1.043
|
$0.980
|
$1.046
|
44,275,482
|
$45,270,126
|
|
2023-11-17
|
$1.043
|
$1.078
|
$1.000
|
$1.105
|
74,631,888
|
$78,697,733
|
|
2023-11-16
|
$1.078
|
$1.143
|
$1.063
|
$1.180
|
93,234,457
|
$105,174,666
|
|
2023-11-15
|
$1.143
|
$1.077
|
$1.074
|
$1.150
|
53,601,023
|
$59,934,412
|
|
2023-11-14
|
$1.077
|
$1.115
|
$1.020
|
$1.120
|
70,261,489
|
$76,365,977
|
|
2023-11-13
|
$1.115
|
$1.156
|
$1.109
|
$1.198
|
89,341,860
|
$102,905,820
|
|
2023-11-12
|
$1.156
|
$1.137
|
$1.092
|
$1.172
|
65,055,427
|
$73,994,057
|
|
2023-11-11
|
$1.137
|
$1.174
|
$1.070
|
$1.182
|
67,363,895
|
$77,296,567
|
|
2023-11-10
|
$1.173
|
$1.208
|
$1.121
|
$1.225
|
78,008,166
|
$91,655,548
|
|
2023-11-09
|
$1.208
|
$1.093
|
$0.958
|
$1.223
|
134,494,594
|
$149,329,030
|
|
2023-11-08
|
$1.093
|
$1.083
|
$1.060
|
$1.101
|
52,437,582
|
$56,539,631
|
|
2023-11-07
|
$1.083
|
$1.125
|
$1.045
|
$1.125
|
51,276,025
|
$55,696,260
|
|
2023-11-06
|
$1.125
|
$1.090
|
$1.064
|
$1.147
|
57,146,170
|
$63,386,687
|
|
2023-11-05
|
$1.090
|
$1.096
|
$1.055
|
$1.116
|
51,871,856
|
$56,584,310
|
|
2023-11-04
|
$1.096
|
$1.060
|
$1.045
|
$1.120
|
55,302,333
|
$59,163,720
|
|
2023-11-03
|
$1.060
|
$0.990
|
$0.936
|
$1.078
|
66,477,047
|
$66,171,037
|
|
2023-11-02
|
$0.990
|
$1.041
|
$0.950
|
$1.044
|
61,897,972
|
$61,834,640
|
|
2023-11-01
|
$1.040
|
$0.945
|
$0.922
|
$1.044
|
76,668,150
|
$74,544,945
|
|
2023-10-31
|
$0.945
|
$0.965
|
$0.907
|
$0.983
|
51,469,518
|
$48,859,419
|
|
2023-10-30
|
$0.965
|
$0.948
|
$0.924
|
$0.969
|
40,353,251
|
$38,234,967
|
|
2023-10-29
|
$0.948
|
$0.919
|
$0.903
|
$0.957
|
32,226,415
|
$29,932,170
|
|
2023-10-28
|
$0.919
|
$0.915
|
$0.907
|
$0.935
|
24,170,637
|
$22,248,891
|
|
2023-10-27
|
$0.915
|
$0.937
|
$0.880
|
$0.938
|
45,003,727
|
$41,062,622
|
|
2023-10-26
|
$0.937
|
$0.923
|
$0.912
|
$0.998
|
101,469,590
|
$97,032,010
|
|
2023-10-25
|
$0.923
|
$0.900
|
$0.871
|
$0.926
|
53,174,326
|
$47,859,409
|
|
2023-10-24
|
$0.900
|
$0.884
|
$0.861
|
$0.948
|
83,589,542
|
$75,440,105
|
|
2023-10-23
|
$0.884
|
$0.853
|
$0.828
|
$0.889
|
64,824,539
|
$55,273,147
|
|
2023-10-22
|
$0.853
|
$0.833
|
$0.817
|
$0.853
|
34,520,276
|
$28,675,260
|
|
2023-10-21
|
$0.833
|
$0.800
|
$0.795
|
$0.842
|
31,698,869
|
$26,104,020
|
|
2023-10-20
|
$0.800
|
$0.769
|
$0.767
|
$0.811
|
36,042,109
|
$28,591,519
|
|
2023-10-19
|
$0.769
|
$0.783
|
$0.763
|
$0.785
|
20,449,681
|
$15,826,695
|
|
2023-10-18
|
$0.782
|
$0.784
|
$0.773
|
$0.798
|
17,340,662
|
$13,636,598
|
|
2023-10-17
|
$0.784
|
$0.819
|
$0.778
|
$0.821
|
20,861,918
|
$16,703,765
|
|
2023-10-16
|
$0.819
|
$0.804
|
$0.803
|
$0.846
|
33,179,846
|
$27,131,105
|
|
2023-10-15
|
$0.804
|
$0.803
|
$0.796
|
$0.811
|
10,609,924
|
$8,527,449
|
|
2023-10-14
|
$0.803
|
$0.807
|
$0.802
|
$0.813
|
7,317,959
|
$5,904,208
|
|
2023-10-13
|
$0.807
|
$0.804
|
$0.798
|
$0.820
|
25,662,466
|
$20,674,949
|
|
2023-10-12
|
$0.804
|
$0.816
|
$0.788
|
$0.830
|
30,123,158
|
$24,326,241
|
|
2023-10-11
|
$0.816
|
$0.823
|
$0.796
|
$0.827
|
24,463,526
|
$19,839,422
|
|
2023-10-10
|
$0.823
|
$0.820
|
$0.811
|
$0.830
|
20,417,689
|
$16,787,038
|
|
2023-10-09
|
$0.820
|
$0.847
|
$0.787
|
$0.857
|
35,615,566
|
$29,200,515
|
|
2023-10-08
|
$0.847
|
$0.869
|
$0.837
|
$0.875
|
22,204,839
|
$18,935,541
|
|
2023-10-07
|
$0.869
|
$0.890
|
$0.865
|
$0.895
|
14,523,533
|
$12,804,707
|
|
2023-10-06
|
$0.890
|
$0.858
|
$0.857
|
$0.897
|
21,580,581
|
$18,992,581
|
|
2023-10-05
|
$0.857
|
$0.884
|
$0.852
|
$0.893
|
26,482,520
|
$23,039,470
|
|
2023-10-04
|
$0.884
|
$0.905
|
$0.854
|
$0.907
|
37,721,448
|
$33,286,870
|
|
2023-10-03
|
$0.905
|
$0.931
|
$0.898
|
$0.945
|
30,036,226
|
$27,573,526
|
|
2023-10-02
|
$0.931
|
$0.969
|
$0.910
|
$0.988
|
50,033,665
|
$47,890,108
|
|
2023-10-01
|
$0.969
|
$0.908
|
$0.906
|
$0.985
|
43,070,102
|
$40,619,549
|
|
2023-09-30
|
$0.908
|
$0.902
|
$0.892
|
$0.924
|
22,321,199
|
$20,251,994
|
|
2023-09-29
|
$0.902
|
$0.893
|
$0.882
|
$0.915
|
45,946,765
|
$41,327,615
|
|
2023-09-28
|
$0.893
|
$0.819
|
$0.816
|
$0.903
|
42,159,064
|
$36,593,320
|
|
2023-09-27
|
$0.819
|
$0.827
|
$0.811
|
$0.844
|
20,379,065
|
$16,888,139
|
|
2023-09-26
|
$0.827
|
$0.807
|
$0.805
|
$0.827
|
21,161,646
|
$17,308,561
|
|
2023-09-25
|
$0.807
|
$0.807
|
$0.798
|
$0.820
|
18,422,721
|
$14,939,457
|
|
2023-09-24
|
$0.808
|
$0.821
|
$0.802
|
$0.832
|
14,771,347
|
$12,106,702
|
|
2023-09-23
|
$0.821
|
$0.840
|
$0.817
|
$0.849
|
15,267,679
|
$12,694,101
|
|
2023-09-22
|
$0.840
|
$0.822
|
$0.815
|
$0.848
|
19,067,883
|
$15,958,932
|
|
2023-09-21
|
$0.822
|
$0.861
|
$0.809
|
$0.866
|
32,093,761
|
$26,720,783
|
|
2023-09-20
|
$0.861
|
$0.864
|
$0.834
|
$0.871
|
31,674,043
|
$26,934,847
|
|
2023-09-19
|
$0.864
|
$0.824
|
$0.818
|
$0.865
|
29,420,362
|
$24,793,389
|
|
2023-09-18
|
$0.824
|
$0.795
|
$0.784
|
$0.841
|
38,335,437
|
$31,522,173
|
|
2023-09-17
|
$0.795
|
$0.828
|
$0.781
|
$0.828
|
22,841,992
|
$18,396,783
|
|
2023-09-16
|
$0.828
|
$0.808
|
$0.807
|
$0.838
|
31,965,136
|
$26,266,551
|
|
2023-09-15
|
$0.808
|
$0.804
|
$0.783
|
$0.815
|
30,610,271
|
$24,437,882
|
|
2023-09-14
|
$0.804
|
$0.786
|
$0.782
|
$0.820
|
39,326,599
|
$31,654,058
|
|
2023-09-13
|
$0.786
|
$0.783
|
$0.773
|
$0.823
|
52,418,920
|
$41,313,458
|
|
2023-09-12
|
$0.783
|
$0.762
|
$0.753
|
$0.805
|
69,536,133
|
$54,245,670
|
|
2023-09-11
|
$0.762
|
$0.844
|
$0.739
|
$0.849
|
103,453,304
|
$81,600,225
|
|
2023-09-10
|
$0.844
|
$0.898
|
$0.830
|
$0.899
|
51,229,328
|
$44,124,804
|
|
2023-09-09
|
$0.898
|
$0.902
|
$0.895
|
$0.903
|
7,808,658
|
$7,024,981
|
|
2023-09-08
|
$0.902
|
$0.913
|
$0.889
|
$0.923
|
20,574,730
|
$18,665,070
|
|
2023-09-07
|
$0.913
|
$0.902
|
$0.897
|
$0.921
|
20,405,775
|
$18,494,569
|
|
2023-09-06
|
$0.902
|
$0.901
|
$0.879
|
$0.911
|
25,673,877
|
$23,031,243
|
|
2023-09-05
|
$0.901
|
$0.897
|
$0.884
|
$0.913
|
19,954,862
|
$17,903,386
|
|
2023-09-04
|
$0.897
|
$0.905
|
$0.883
|
$0.928
|
28,838,376
|
$26,117,236
|
|
2023-09-03
|
$0.905
|
$0.888
|
$0.879
|
$0.912
|
19,459,082
|
$17,388,774
|
|
2023-09-02
|
$0.888
|
$0.885
|
$0.875
|
$0.899
|
19,659,101
|
$17,456,763
|
|
2023-09-01
|
$0.885
|
$0.916
|
$0.870
|
$0.929
|
36,363,970
|
$32,829,728
|
|
2023-08-31
|
$0.916
|
$0.942
|
$0.901
|
$0.960
|
42,555,022
|
$39,627,317
|
|
2023-08-30
|
$0.942
|
$0.971
|
$0.935
|
$0.972
|
27,311,575
|
$26,016,938
|
|
2023-08-29
|
$0.971
|
$0.950
|
$0.933
|
$0.999
|
48,866,856
|
$46,901,694
|
|
2023-08-28
|
$0.950
|
$0.959
|
$0.920
|
$0.960
|
26,501,170
|
$24,973,381
|
|
2023-08-27
|
$0.959
|
$0.951
|
$0.946
|
$0.965
|
17,180,840
|
$16,421,808
|
|
2023-08-26
|
$0.951
|
$0.949
|
$0.938
|
$0.956
|
15,026,370
|
$14,233,911
|
|
2023-08-25
|
$0.949
|
$0.981
|
$0.932
|
$0.981
|
32,485,307
|
$30,936,668
|
|
2023-08-24
|
$0.981
|
$1.009
|
$0.963
|
$1.014
|
24,202,414
|
$23,961,535
|
|
2023-08-23
|
$1.009
|
$0.982
|
$0.977
|
$1.030
|
30,883,967
|
$30,779,113
|
|
2023-08-22
|
$0.982
|
$0.994
|
$0.934
|
$1.005
|
38,533,399
|
$37,668,032
|
|
2023-08-21
|
$0.994
|
$1.029
|
$0.973
|
$1.034
|
29,878,737
|
$30,006,197
|
|
2023-08-20
|
$1.029
|
$1.021
|
$1.016
|
$1.041
|
18,058,973
|
$18,570,144
|
|
2023-08-19
|
$1.021
|
$1.007
|
$1.004
|
$1.033
|
18,304,473
|
$18,600,111
|
|
2023-08-18
|
$1.007
|
$0.984
|
$0.980
|
$1.026
|
42,948,173
|
$43,110,452
|
|
2023-08-17
|
$0.985
|
$1.049
|
$0.916
|
$1.068
|
83,393,303
|
$85,038,935
|
|
2023-08-16
|
$1.049
|
$1.130
|
$1.025
|
$1.136
|
61,631,368
|
$67,370,456
|
|
2023-08-15
|
$1.130
|
$1.142
|
$1.111
|
$1.167
|
32,200,169
|
$36,726,273
|
|
2023-08-14
|
$1.142
|
$1.141
|
$1.132
|
$1.154
|
18,582,640
|
$21,238,093
|
|
2023-08-13
|
$1.141
|
$1.164
|
$1.140
|
$1.169
|
13,364,573
|
$15,473,539
|
|
2023-08-12
|
$1.164
|
$1.159
|
$1.155
|
$1.173
|
8,682,190
|
$10,085,881
|
|
2023-08-11
|
$1.159
|
$1.160
|
$1.152
|
$1.165
|
12,790,197
|
$14,806,820
|
|
2023-08-10
|
$1.160
|
$1.176
|
$1.155
|
$1.189
|
24,479,088
|
$28,667,787
|
|
2023-08-09
|
$1.176
|
$1.160
|
$1.160
|
$1.196
|
41,496,971
|
$48,788,326
|
|
2023-08-08
|
$1.160
|
$1.135
|
$1.132
|
$1.174
|
28,957,898
|
$33,284,522
|
|
2023-08-07
|
$1.135
|
$1.139
|
$1.110
|
$1.155
|
24,842,281
|
$28,206,762
|
|
2023-08-06
|
$1.138
|
$1.137
|
$1.128
|
$1.147
|
12,644,554
|
$14,400,489
|
|
2023-08-05
|
$1.137
|
$1.158
|
$1.132
|
$1.160
|
14,784,615
|
$16,954,485
|
|
2023-08-04
|
$1.158
|
$1.129
|
$1.128
|
$1.166
|
23,883,257
|
$27,431,813
|
|
2023-08-03
|
$1.129
|
$1.133
|
$1.119
|
$1.151
|
24,196,609
|
$27,418,989
|
|
2023-08-02
|
$1.133
|
$1.163
|
$1.123
|
$1.175
|
30,072,009
|
$34,546,467
|
|
2023-08-01
|
$1.163
|
$1.169
|
$1.121
|
$1.176
|
33,704,669
|
$38,628,714
|
|
2023-07-31
|
$1.169
|
$1.158
|
$1.154
|
$1.196
|
27,031,953
|
$31,689,052
|
|
2023-07-30
|
$1.159
|
$1.182
|
$1.140
|
$1.189
|
19,756,587
|
$23,122,457
|
|
2023-07-29
|
$1.182
|
$1.174
|
$1.171
|
$1.184
|
8,097,316
|
$9,530,338
|
|
2023-07-28
|
$1.174
|
$1.173
|
$1.154
|
$1.181
|
17,169,998
|
$20,072,907
|
|
2023-07-27
|
$1.173
|
$1.198
|
$1.167
|
$1.209
|
19,387,172
|
$23,096,760
|
|
2023-07-26
|
$1.198
|
$1.169
|
$1.150
|
$1.207
|
30,886,901
|
$36,323,098
|
|
2023-07-25
|
$1.169
|
$1.186
|
$1.155
|
$1.195
|
24,737,967
|
$29,047,748
|
|
2023-07-24
|
$1.186
|
$1.251
|
$1.165
|
$1.254
|
44,098,401
|
$53,074,178
|
|
2023-07-23
|
$1.251
|
$1.226
|
$1.217
|
$1.270
|
28,651,148
|
$35,600,878
|
|
2023-07-22
|
$1.226
|
$1.233
|
$1.214
|
$1.252
|
16,645,592
|
$20,621,544
|
|
2023-07-21
|
$1.233
|
$1.262
|
$1.230
|
$1.298
|
45,272,670
|
$57,020,647
|
|
2023-07-20
|
$1.261
|
$1.267
|
$1.248
|
$1.312
|
57,556,924
|
$73,614,978
|
|
2023-07-19
|
$1.267
|
$1.245
|
$1.231
|
$1.298
|
52,113,365
|
$65,962,349
|
|
2023-07-18
|
$1.245
|
$1.305
|
$1.213
|
$1.331
|
73,200,139
|
$93,171,497
|
|
2023-07-17
|
$1.305
|
$1.271
|
$1.250
|
$1.350
|
88,908,688
|
$115,362,349
|
|
2023-07-16
|
$1.271
|
$1.271
|
$1.234
|
$1.311
|
53,253,421
|
$67,936,866
|
|
2023-07-15
|
$1.271
|
$1.214
|
$1.204
|
$1.334
|
94,883,635
|
$120,399,279
|
|
2023-07-14
|
$1.214
|
$1.224
|
$1.164
|
$1.340
|
143,164,570
|
$176,561,250
|
|
2023-07-13
|
$1.224
|
$1.122
|
$1.112
|
$1.250
|
83,084,202
|
$98,125,433
|
|
2023-07-12
|
$1.122
|
$1.127
|
$1.108
|
$1.139
|
43,186,392
|
$48,673,703
|
|
2023-07-11
|
$1.127
|
$1.119
|
$1.110
|
$1.134
|
29,744,788
|
$33,380,873
|
|
2023-07-10
|
$1.119
|
$1.125
|
$1.095
|
$1.144
|
40,698,799
|
$45,569,277
|
|
2023-07-09
|
$1.125
|
$1.125
|
$1.121
|
$1.143
|
37,628,437
|
$42,636,962
|
|
2023-07-08
|
$1.125
|
$1.132
|
$1.111
|
$1.151
|
33,248,410
|
$37,578,048
|
|
2023-07-07
|
$1.132
|
$1.068
|
$1.057
|
$1.134
|
53,835,792
|
$59,383,991
|
|
2023-07-06
|
$1.068
|
$1.112
|
$1.058
|
$1.145
|
52,476,838
|
$58,221,833
|
|
2023-07-05
|
$1.112
|
$1.149
|
$1.085
|
$1.157
|
43,694,827
|
$49,073,469
|
|
2023-07-04
|
$1.149
|
$1.169
|
$1.143
|
$1.198
|
46,515,719
|
$54,504,914
|
|
2023-07-03
|
$1.169
|
$1.151
|
$1.148
|
$1.184
|
50,849,350
|
$59,541,700
|
|
2023-07-02
|
$1.151
|
$1.151
|
$1.116
|
$1.162
|
36,723,276
|
$41,783,563
|
|
2023-07-01
|
$1.151
|
$1.164
|
$1.134
|
$1.175
|
40,352,980
|
$46,513,778
|
|
2023-06-30
|
$1.164
|
$1.129
|
$1.063
|
$1.198
|
131,933,322
|
$151,016,285
|
|
2023-06-29
|
$1.129
|
$1.121
|
$1.117
|
$1.168
|
57,043,661
|
$65,166,912
|
|
2023-06-28
|
$1.121
|
$1.207
|
$1.100
|
$1.208
|
85,231,091
|
$98,133,548
|
|
2023-06-27
|
$1.207
|
$1.140
|
$1.137
|
$1.245
|
92,047,161
|
$110,597,112
|
|
2023-06-26
|
$1.139
|
$1.113
|
$1.081
|
$1.177
|
93,134,431
|
$105,989,181
|
|
2023-06-25
|
$1.113
|
$1.080
|
$1.073
|
$1.139
|
51,072,558
|
$56,672,195
|
|
2023-06-24
|
$1.080
|
$1.135
|
$1.055
|
$1.135
|
45,896,281
|
$50,418,120
|
|
2023-06-23
|
$1.135
|
$1.088
|
$1.087
|
$1.160
|
67,068,116
|
$75,623,690
|
|
2023-06-22
|
$1.087
|
$1.141
|
$1.082
|
$1.176
|
67,981,083
|
$76,573,957
|
|
2023-06-21
|
$1.141
|
$1.083
|
$1.077
|
$1.150
|
93,746,416
|
$104,141,653
|
|
2023-06-20
|
$1.083
|
$1.007
|
$0.983
|
$1.090
|
66,970,270
|
$69,399,288
|
|
2023-06-19
|
$1.007
|
$0.994
|
$0.986
|
$1.018
|
29,777,653
|
$29,760,382
|
|
2023-06-18
|
$0.994
|
$0.994
|
$0.982
|
$1.025
|
35,635,278
|
$35,881,260
|
|
2023-06-17
|
$0.994
|
$0.975
|
$0.967
|
$1.013
|
36,744,137
|
$36,349,878
|
|
2023-06-16
|
$0.975
|
$0.950
|
$0.923
|
$0.987
|
45,830,214
|
$43,778,870
|
|
2023-06-15
|
$0.950
|
$0.942
|
$0.908
|
$0.960
|
53,024,487
|
$49,473,000
|
|
2023-06-14
|
$0.942
|
$0.993
|
$0.918
|
$1.012
|
54,776,159
|
$53,830,980
|
|
2023-06-13
|
$0.993
|
$0.979
|
$0.969
|
$1.034
|
66,922,099
|
$66,805,796
|
|
2023-06-12
|
$0.979
|
$0.992
|
$0.954
|
$0.998
|
68,832,855
|
$67,122,889
|
|
2023-06-11
|
$0.992
|
$0.993
|
$0.974
|
$1.018
|
50,770,339
|
$50,570,898
|
|
2023-06-10
|
$0.993
|
$1.132
|
$0.929
|
$1.134
|
166,047,016
|
$170,359,114
|
|
2023-06-09
|
$1.132
|
$1.129
|
$1.115
|
$1.154
|
28,506,124
|
$32,301,256
|
|
2023-06-08
|
$1.129
|
$1.126
|
$1.106
|
$1.151
|
39,436,175
|
$44,467,247
|
|
2023-06-07
|
$1.126
|
$1.190
|
$1.116
|
$1.196
|
57,219,239
|
$66,194,295
|
|
2023-06-06
|
$1.190
|
$1.136
|
$1.104
|
$1.200
|
97,763,425
|
$112,515,823
|
|
2023-06-05
|
$1.136
|
$1.207
|
$1.061
|
$1.207
|
115,265,008
|
$131,449,932
|
|
2023-06-04
|
$1.207
|
$1.216
|
$1.200
|
$1.235
|
27,355,404
|
$33,372,764
|
|
2023-06-03
|
$1.216
|
$1.241
|
$1.204
|
$1.257
|
43,809,652
|
$54,089,500
|
|
2023-06-02
|
$1.241
|
$1.146
|
$1.135
|
$1.259
|
85,117,992
|
$103,705,779
|
|
2023-06-01
|
$1.146
|
$1.161
|
$1.128
|
$1.168
|
33,505,494
|
$38,547,144
|
|
2023-05-31
|
$1.161
|
$1.218
|
$1.135
|
$1.236
|
69,174,488
|
$81,575,115
|
|
2023-05-30
|
$1.218
|
$1.227
|
$1.207
|
$1.248
|
59,864,078
|
$73,640,106
|
|
2023-05-29
|
$1.227
|
$1.248
|
$1.205
|
$1.280
|
77,856,523
|
$96,625,206
|
|
2023-05-28
|
$1.248
|
$1.172
|
$1.164
|
$1.259
|
83,679,712
|
$100,823,768
|
|
2023-05-27
|
$1.172
|
$1.158
|
$1.150
|
$1.179
|
38,743,612
|
$44,979,679
|
|
2023-05-26
|
$1.158
|
$1.107
|
$1.103
|
$1.181
|
77,326,911
|
$88,751,206
|
|
2023-05-25
|
$1.107
|
$1.109
|
$1.067
|
$1.116
|
55,170,484
|
$60,649,014
|
|
2023-05-24
|
$1.109
|
$1.167
|
$1.080
|
$1.167
|
67,414,125
|
$75,381,393
|
|
2023-05-23
|
$1.167
|
$1.125
|
$1.119
|
$1.181
|
49,638,479
|
$57,680,633
|
|
2023-05-22
|
$1.125
|
$1.127
|
$1.106
|
$1.140
|
34,381,113
|
$38,635,199
|
|
2023-05-21
|
$1.128
|
$1.164
|
$1.110
|
$1.171
|
35,299,856
|
$40,329,918
|
|
2023-05-20
|
$1.163
|
$1.164
|
$1.150
|
$1.170
|
24,322,162
|
$28,196,749
|
|
2023-05-19
|
$1.164
|
$1.156
|
$1.142
|
$1.173
|
44,685,807
|
$51,658,350
|
|
2023-05-18
|
$1.156
|
$1.198
|
$1.136
|
$1.215
|
65,314,587
|
$77,005,952
|
|
2023-05-17
|
$1.198
|
$1.180
|
$1.131
|
$1.212
|
75,624,032
|
$88,994,823
|
|
2023-05-16
|
$1.180
|
$1.188
|
$1.163
|
$1.213
|
69,837,030
|
$82,826,562
|
|
2023-05-15
|
$1.188
|
$1.170
|
$1.148
|
$1.230
|
88,401,391
|
$106,244,951
|
|
2023-05-14
|
$1.171
|
$1.170
|
$1.142
|
$1.208
|
63,566,040
|
$74,663,155
|
|
2023-05-13
|
$1.170
|
$1.172
|
$1.144
|
$1.192
|
72,548,008
|
$84,768,408
|
|
2023-05-12
|
$1.172
|
$1.089
|
$1.061
|
$1.178
|
130,976,836
|
$145,521,708
|
|
2023-05-11
|
$1.089
|
$1.171
|
$1.050
|
$1.172
|
129,897,746
|
$143,720,987
|
|
2023-05-10
|
$1.171
|
$1.103
|
$1.087
|
$1.206
|
199,788,892
|
$228,883,585
|
|
2023-05-09
|
$1.103
|
$1.095
|
$1.077
|
$1.120
|
94,286,343
|
$103,627,029
|
|
2023-05-08
|
$1.095
|
$1.219
|
$1.011
|
$1.230
|
190,017,958
|
$216,185,497
|
|
2023-05-07
|
$1.219
|
$1.239
|
$1.216
|
$1.260
|
66,932,604
|
$82,919,814
|
|
2023-05-06
|
$1.239
|
$1.356
|
$1.216
|
$1.368
|
125,932,909
|
$160,603,885
|
|
2023-05-05
|
$1.356
|
$1.318
|
$1.290
|
$1.367
|
85,542,674
|
$113,878,766
|
|
2023-05-04
|
$1.318
|
$1.343
|
$1.307
|
$1.365
|
66,484,608
|
$88,587,930
|
|
2023-05-03
|
$1.343
|
$1.349
|
$1.295
|
$1.364
|
80,533,909
|
$106,495,882
|
|
2023-05-02
|
$1.349
|
$1.319
|
$1.307
|
$1.360
|
57,278,101
|
$76,150,225
|
|
2023-05-01
|
$1.319
|
$1.369
|
$1.288
|
$1.391
|
85,547,899
|
$114,357,086
|
|
2023-04-30
|
$1.368
|
$1.368
|
$1.346
|
$1.425
|
72,287,055
|
$99,838,503
|
|
2023-04-29
|
$1.368
|
$1.380
|
$1.330
|
$1.395
|
43,764,209
|
$60,104,830
|
|
2023-04-28
|
$1.380
|
$1.423
|
$1.360
|
$1.444
|
95,044,843
|
$133,329,074
|
|
2023-04-27
|
$1.423
|
$1.384
|
$1.370
|
$1.454
|
143,289,522
|
$202,492,606
|
|
2023-04-26
|
$1.384
|
$1.379
|
$1.320
|
$1.505
|
266,578,020
|
$376,878,244
|
|
2023-04-25
|
$1.379
|
$1.338
|
$1.293
|
$1.387
|
159,350,212
|
$210,885,237
|
|
2023-04-24
|
$1.339
|
$1.341
|
$1.280
|
$1.369
|
160,683,841
|
$213,249,748
|
|
2023-04-23
|
$1.341
|
$1.465
|
$1.300
|
$1.465
|
162,687,288
|
$225,313,064
|
|
2023-04-22
|
$1.465
|
$1.472
|
$1.420
|
$1.500
|
161,249,475
|
$235,529,882
|
|
2023-04-21
|
$1.472
|
$1.442
|
$1.410
|
$1.504
|
234,777,423
|
$341,054,966
|
|
2023-04-20
|
$1.442
|
$1.489
|
$1.404
|
$1.545
|
241,956,943
|
$356,718,703
|
|
2023-04-19
|
$1.489
|
$1.673
|
$1.454
|
$1.697
|
280,622,994
|
$441,938,077
|
|
2023-04-18
|
$1.673
|
$1.609
|
$1.582
|
$1.820
|
300,760,709
|
$515,890,579
|
|
2023-04-17
|
$1.609
|
$1.696
|
$1.582
|
$1.699
|
160,893,494
|
$262,078,319
|
|
2023-04-16
|
$1.696
|
$1.653
|
$1.572
|
$1.723
|
203,386,522
|
$332,967,132
|
|
2023-04-15
|
$1.653
|
$1.698
|
$1.595
|
$1.744
|
248,513,400
|
$415,319,389
|
|
2023-04-14
|
$1.699
|
$1.369
|
$1.368
|
$1.745
|
531,188,626
|
$817,965,173
|
|
2023-04-13
|
$1.369
|
$1.194
|
$1.178
|
$1.377
|
229,925,696
|
$299,470,950
|
|
2023-04-12
|
$1.193
|
$1.216
|
$1.153
|
$1.219
|
103,650,019
|
$122,789,139
|
|
2023-04-11
|
$1.216
|
$1.242
|
$1.203
|
$1.259
|
85,393,970
|
$105,293,001
|
|
2023-04-10
|
$1.242
|
$1.182
|
$1.163
|
$1.254
|
98,770,688
|
$118,468,275
|
|
2023-04-09
|
$1.182
|
$1.162
|
$1.143
|
$1.200
|
59,181,617
|
$69,096,913
|
|
2023-04-08
|
$1.162
|
$1.197
|
$1.152
|
$1.210
|
57,591,943
|
$68,233,058
|
|
2023-04-07
|
$1.197
|
$1.215
|
$1.181
|
$1.247
|
76,374,713
|
$92,243,996
|
|
2023-04-06
|
$1.215
|
$1.242
|
$1.180
|
$1.244
|
93,713,487
|
$113,423,385
|
|
2023-04-05
|
$1.243
|
$1.235
|
$1.205
|
$1.291
|
147,233,101
|
$184,542,448
|
|
2023-04-04
|
$1.235
|
$1.153
|
$1.148
|
$1.269
|
175,931,684
|
$212,220,297
|
|
2023-04-03
|
$1.153
|
$1.202
|
$1.100
|
$1.228
|
238,034,627
|
$281,184,930
|
|
2023-04-02
|
$1.202
|
$1.293
|
$1.133
|
$1.299
|
273,657,244
|
$333,201,273
|
|
2023-04-01
|
$1.293
|
$1.390
|
$1.260
|
$1.403
|
176,749,889
|
$233,878,812
|
|
2023-03-31
|
$1.390
|
$1.380
|
$1.327
|
$1.445
|
237,400,514
|
$327,733,971
|
|
2023-03-30
|
$1.380
|
$1.226
|
$1.223
|
$1.430
|
432,682,329
|
$575,971,028
|
|
2023-03-29
|
$1.226
|
$1.220
|
$1.196
|
$1.277
|
192,740,067
|
$237,863,285
|
|
2023-03-28
|
$1.220
|
$1.166
|
$1.110
|
$1.224
|
202,773,340
|
$235,704,654
|
|
2023-03-27
|
$1.166
|
$1.282
|
$1.116
|
$1.326
|
255,551,499
|
$311,784,332
|
|
2023-03-26
|
$1.282
|
$1.218
|
$1.202
|
$1.350
|
632,938,302
|
$810,358,204
|
|
2023-03-25
|
$1.218
|
$1.273
|
$1.180
|
$1.315
|
281,919,110
|
$349,337,422
|
|
2023-03-24
|
$1.273
|
$1.322
|
$1.172
|
$1.568
|
543,509,688
|
$756,340,420
|
|
2023-03-23
|
$1.322
|
$0.500
|
$0.500
|
$1.600
|
991,428,518
|
$1,102,851,131
|
|
2023-03-20
|
$0.500
|
$0.500
|
$0.500
|
$1.600
|
1,172,448,815
|
$1,016,122,307
|